Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,022.090 | 2,022.090 | 2,022.090 | 2,022.090 | -0.27% |
May 15, 2024 | 2,027.610 | 2,027.610 | 2,027.610 | 2,027.610 | 0.21% |
May 14, 2024 | 2,023.410 | 2,023.410 | 2,023.410 | 2,023.410 | 0.66% |
May 13, 2024 | 2,010.150 | 2,010.150 | 2,010.150 | 2,010.150 | 0.45% |
May 10, 2024 | 2,001.210 | 2,001.210 | 2,001.210 | 2,001.210 | 1.09% |
May 08, 2024 | 1,979.710 | 1,979.710 | 1,979.710 | 1,979.710 | 0.63% |
May 07, 2024 | 1,967.230 | 1,967.230 | 1,967.230 | 1,967.230 | 1.00% |
May 06, 2024 | 1,947.800 | 1,947.800 | 1,947.800 | 1,947.800 | 0.49% |
May 03, 2024 | 1,938.310 | 1,938.310 | 1,938.310 | 1,938.310 | 0.59% |
May 02, 2024 | 1,926.990 | 1,926.990 | 1,926.990 | 1,926.990 | -1.30% |
Apr 30, 2024 | 1,952.340 | 1,952.340 | 1,952.340 | 1,952.340 | 0.35% |
Apr 29, 2024 | 1,945.510 | 1,945.510 | 1,945.510 | 1,945.510 | 0.79% |
Apr 26, 2024 | 1,930.350 | 1,930.350 | 1,930.350 | 1,930.350 | 1.70% |
Apr 25, 2024 | 1,898.090 | 1,898.090 | 1,898.090 | 1,898.090 | -1.20% |
Apr 24, 2024 | 1,921.120 | 1,921.120 | 1,921.120 | 1,921.120 | 0.82% |
Apr 23, 2024 | 1,905.550 | 1,905.550 | 1,905.550 | 1,905.550 | 0.62% |
Apr 22, 2024 | 1,893.780 | 1,893.780 | 1,893.780 | 1,893.780 | 0.36% |
Apr 19, 2024 | 1,887.040 | 1,887.040 | 1,887.040 | 1,887.040 | 0.04% |
Apr 18, 2024 | 1,886.200 | 1,886.200 | 1,886.200 | 1,886.200 | -0.69% |
Apr 17, 2024 | 1,899.230 | 1,899.230 | 1,899.230 | 1,899.230 | 0.70% |
Highest: 2,027.610 | Lowest: 1,886.200 | Difference: 141.410 | Average: 1,948.186 | Change %: 7.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review