Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 495.960 | 495.960 | 495.960 | 495.960 | 1.44% |
May 08, 2024 | 488.900 | 488.900 | 488.900 | 488.900 | 0.61% |
May 07, 2024 | 485.950 | 485.950 | 485.950 | 485.950 | 0.94% |
May 06, 2024 | 481.420 | 481.420 | 481.420 | 481.420 | 0.51% |
May 03, 2024 | 478.970 | 478.970 | 478.970 | 478.970 | 0.93% |
May 02, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | -1.11% |
Apr 30, 2024 | 479.890 | 479.890 | 479.890 | 479.890 | 0.13% |
Apr 29, 2024 | 479.260 | 479.260 | 479.260 | 479.260 | 0.79% |
Apr 26, 2024 | 475.490 | 475.490 | 475.490 | 475.490 | 2.05% |
Apr 25, 2024 | 465.960 | 465.960 | 465.960 | 465.960 | -1.80% |
Apr 24, 2024 | 474.490 | 474.490 | 474.490 | 474.490 | 0.49% |
Apr 23, 2024 | 472.180 | 472.180 | 472.180 | 472.180 | -4.79% |
May 10, 2024 | 495.960 | 495.960 | 495.960 | 495.960 | 1.44% |
May 08, 2024 | 488.900 | 488.900 | 488.900 | 488.900 | 0.61% |
May 07, 2024 | 485.950 | 485.950 | 485.950 | 485.950 | 0.94% |
May 06, 2024 | 481.420 | 481.420 | 481.420 | 481.420 | 0.51% |
May 03, 2024 | 478.970 | 478.970 | 478.970 | 478.970 | 0.93% |
May 02, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | -1.11% |
Apr 30, 2024 | 479.890 | 479.890 | 479.890 | 479.890 | 0.13% |
Apr 29, 2024 | 479.260 | 479.260 | 479.260 | 479.260 | 0.79% |
Apr 26, 2024 | 475.490 | 475.490 | 475.490 | 475.490 | 2.05% |
Apr 25, 2024 | 465.960 | 465.960 | 465.960 | 465.960 | -1.80% |
Apr 24, 2024 | 474.490 | 474.490 | 474.490 | 474.490 | 0.49% |
Apr 23, 2024 | 472.180 | 472.180 | 472.180 | 472.180 | 0.92% |
Apr 22, 2024 | 467.860 | 467.860 | 467.860 | 467.860 | 0.52% |
Apr 19, 2024 | 465.440 | 465.440 | 465.440 | 465.440 | -0.21% |
Apr 18, 2024 | 466.430 | 466.430 | 466.430 | 466.430 | -0.70% |
Apr 17, 2024 | 469.700 | 469.700 | 469.700 | 469.700 | 0.80% |
Apr 16, 2024 | 465.960 | 465.960 | 465.960 | 465.960 | -2.33% |
Apr 15, 2024 | 477.090 | 477.090 | 477.090 | 477.090 | 0.67% |
Highest: 495.960 | Lowest: 465.440 | Difference: 30.520 | Average: 477.285 | Change %: 4.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review