Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,515.530 | 3,515.530 | 3,515.530 | 3,515.530 | 0.33% |
May 30, 2024 | 3,503.930 | 3,503.930 | 3,503.930 | 3,503.930 | 0.06% |
May 29, 2024 | 3,501.900 | 3,501.900 | 3,501.900 | 3,501.900 | -1.01% |
May 28, 2024 | 3,537.530 | 3,537.530 | 3,537.530 | 3,537.530 | -0.23% |
May 27, 2024 | 3,545.710 | 3,545.710 | 3,545.710 | 3,545.710 | 0.12% |
May 24, 2024 | 3,541.420 | 3,541.420 | 3,541.420 | 3,541.420 | -0.51% |
May 23, 2024 | 3,559.460 | 3,559.460 | 3,559.460 | 3,559.460 | -0.20% |
May 22, 2024 | 3,566.450 | 3,566.450 | 3,566.450 | 3,566.450 | 0.46% |
May 21, 2024 | 3,550.270 | 3,550.270 | 3,550.270 | 3,550.270 | -0.36% |
May 20, 2024 | 3,563.170 | 3,563.170 | 3,563.170 | 3,563.170 | 1.31% |
May 17, 2024 | 3,517.230 | 3,517.230 | 3,517.230 | 3,517.230 | -0.24% |
May 16, 2024 | 3,525.780 | 3,525.780 | 3,525.780 | 3,525.780 | -0.33% |
May 15, 2024 | 3,537.400 | 3,537.400 | 3,537.400 | 3,537.400 | 0.14% |
May 14, 2024 | 3,532.570 | 3,532.570 | 3,532.570 | 3,532.570 | 0.54% |
May 13, 2024 | 3,513.620 | 3,513.620 | 3,513.620 | 3,513.620 | 0.01% |
May 10, 2024 | 3,513.120 | 3,513.120 | 3,513.120 | 3,513.120 | 1.25% |
May 08, 2024 | 3,469.660 | 3,469.660 | 3,469.660 | 3,469.660 | 0.38% |
May 07, 2024 | 3,456.520 | 3,456.520 | 3,456.520 | 3,456.520 | 0.98% |
May 06, 2024 | 3,422.830 | 3,422.830 | 3,422.830 | 3,422.830 | 0.47% |
May 03, 2024 | 3,406.740 | 3,406.740 | 3,406.740 | 3,406.740 | 0.85% |
Highest: 3,566.450 | Lowest: 3,406.740 | Difference: 159.710 | Average: 3,514.042 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review