Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.42% |
May 30, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
May 29, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -0.75% |
May 28, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.41% |
May 24, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | -0.65% |
May 23, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.49% |
May 22, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | -1.00% |
May 21, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | -0.77% |
May 20, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 0.53% |
May 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% |
May 16, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | -1.25% |
May 15, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
May 14, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
May 13, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
May 10, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 0.71% |
May 09, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00% |
May 08, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | -1.67% |
May 07, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.00% |
May 03, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 0.91% |
Highest: 1.29 | Lowest: 1.23 | Difference: 0.07 | Average: 1.26 | Change %: -3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review