Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 746.056 | 746.056 | 746.056 | 746.056 | 0.23% |
May 20, 2024 | 744.379 | 744.379 | 744.379 | 744.379 | 1.07% |
May 17, 2024 | 736.478 | 736.478 | 736.478 | 736.478 | -0.11% |
May 16, 2024 | 737.307 | 737.307 | 737.307 | 737.307 | -0.16% |
May 15, 2024 | 738.517 | 738.517 | 738.517 | 738.517 | 0.65% |
May 14, 2024 | 733.759 | 733.759 | 733.759 | 733.759 | 1.60% |
May 13, 2024 | 722.218 | 722.218 | 722.218 | 722.218 | -0.25% |
May 10, 2024 | 724.031 | 724.031 | 724.031 | 724.031 | 1.78% |
May 08, 2024 | 711.350 | 711.350 | 711.350 | 711.350 | 0.21% |
May 07, 2024 | 709.827 | 709.827 | 709.827 | 709.827 | 1.27% |
May 06, 2024 | 700.958 | 700.958 | 700.958 | 700.958 | 0.61% |
May 03, 2024 | 696.679 | 696.679 | 696.679 | 696.679 | 1.01% |
May 02, 2024 | 689.711 | 689.711 | 689.711 | 689.711 | -1.15% |
Apr 30, 2024 | 697.720 | 697.720 | 697.720 | 697.720 | 0.38% |
Apr 29, 2024 | 695.054 | 695.054 | 695.054 | 695.054 | 1.27% |
Apr 26, 2024 | 686.350 | 686.350 | 686.350 | 686.350 | 2.66% |
Apr 25, 2024 | 668.569 | 668.569 | 668.569 | 668.569 | -1.10% |
Apr 24, 2024 | 675.990 | 675.990 | 675.990 | 675.990 | -0.23% |
Apr 23, 2024 | 677.543 | 677.543 | 677.543 | 677.543 | 1.65% |
Highest: 746.056 | Lowest: 668.569 | Difference: 77.486 | Average: 710.131 | Change %: 11.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review