Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% |
Jun 03, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 0.18% |
May 31, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
May 30, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -1.00% |
May 29, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
May 28, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | -0.28% |
May 27, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | -0.06% |
May 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.59% |
May 23, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 0.54% |
May 21, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
May 20, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.49% |
May 17, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -0.12% |
May 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% |
May 15, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.11% |
May 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.53% |
May 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | -0.42% |
May 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
May 09, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.35% |
May 08, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 0.08% |
May 07, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.75% |
May 06, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.38% |
Highest: 10.93 | Lowest: 10.40 | Difference: 0.53 | Average: 10.71 | Change %: 4.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review