Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.13% |
May 20, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
May 17, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
May 16, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 0.12% |
May 15, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.22% |
May 14, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 0.17% |
May 13, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.05% |
May 10, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.80% |
May 09, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.37% |
May 08, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.33% |
May 07, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.78% |
May 06, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.60% |
May 03, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.28% |
May 02, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.37% |
Apr 30, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.64% |
Apr 29, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.23% |
Apr 26, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.40% |
Apr 25, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.75% |
Apr 24, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.07% |
Apr 23, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.53% |
Highest: 9.63 | Lowest: 9.27 | Difference: 0.36 | Average: 9.46 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review