Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -1.23% |
May 27, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.71% |
May 24, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -1.97% |
May 22, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.21% |
May 21, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -1.61% |
May 20, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09% |
May 17, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.80% |
May 15, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.30% |
May 13, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.35% |
May 10, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.25% |
May 09, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.95% |
May 08, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.43% |
May 07, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.36% |
May 03, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.31% |
May 02, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.95% |
Apr 29, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -2.97% |
May 29, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -1.23% |
May 27, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.71% |
May 24, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -1.97% |
May 22, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.21% |
May 21, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -1.61% |
May 20, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.09% |
May 17, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 1.80% |
May 15, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.30% |
May 13, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.35% |
May 10, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.25% |
May 09, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.95% |
May 08, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.43% |
May 07, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.36% |
May 03, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.31% |
Highest: 13.84 | Lowest: 12.85 | Difference: 1.00 | Average: 13.43 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review