Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -1.12% |
May 23, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.11% |
May 22, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -0.87% |
May 21, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.54% |
May 20, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.55% |
May 17, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -1.08% |
May 16, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 2.02% |
May 15, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 0.20% |
May 14, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.11% |
May 13, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.15% |
May 10, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.17% |
May 09, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.52% |
May 08, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -2.15% |
May 07, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00% |
May 06, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.32% |
May 03, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.02% |
May 02, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% |
Apr 30, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
Apr 29, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.89% |
Highest: 8.34 | Lowest: 8.11 | Difference: 0.23 | Average: 8.19 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review