Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 2.02% |
May 15, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.21% |
May 14, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | -0.11% |
May 13, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.15% |
May 10, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.17% |
May 09, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.52% |
May 08, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -2.15% |
May 07, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.01% |
May 06, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.31% |
May 03, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.02% |
May 02, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.00% |
Apr 30, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.74% |
Apr 29, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 0.90% |
Apr 26, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 0.07% |
Apr 25, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -2.65% |
Apr 24, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 2.43% |
Apr 23, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.00% |
Apr 22, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 0.84% |
Apr 19, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -2.32% |
Apr 18, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 0.00% |
Highest: 8.88 | Lowest: 8.54 | Difference: 0.35 | Average: 8.70 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review