Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 1.15% |
May 29, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | -1.06% |
May 28, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | -0.45% |
May 27, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 0.30% |
May 24, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | -0.45% |
May 23, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | -1.85% |
May 22, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00% |
May 21, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | -0.22% |
May 20, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | -0.22% |
May 17, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | -0.29% |
May 16, 2024 | 32.21 | 32.21 | 32.21 | 32.21 | 0.29% |
May 15, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 1.49% |
May 14, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 0.30% |
May 13, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.00% |
May 10, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.00% |
May 09, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 0.53% |
May 08, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.30% |
May 07, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.07% |
May 06, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 0.15% |
May 03, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 0.61% |
Highest: 32.21 | Lowest: 30.86 | Difference: 1.35 | Average: 31.53 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review