Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 252.000 | 252.000 | 252.000 | 252.000 | 0.02% |
May 27, 2024 | 251.950 | 251.950 | 251.950 | 251.950 | 0.19% |
May 24, 2024 | 251.470 | 251.470 | 251.470 | 251.470 | -0.67% |
May 23, 2024 | 253.160 | 253.160 | 253.160 | 253.160 | -2.23% |
May 22, 2024 | 258.940 | 258.940 | 258.940 | 258.940 | 1.98% |
May 21, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | -0.42% |
May 20, 2024 | 254.970 | 254.970 | 254.970 | 254.970 | -0.14% |
May 17, 2024 | 255.330 | 255.330 | 255.330 | 255.330 | -0.77% |
May 16, 2024 | 257.300 | 257.300 | 257.300 | 257.300 | -0.28% |
May 15, 2024 | 258.010 | 258.010 | 258.010 | 258.010 | 2.22% |
May 14, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | 0.77% |
May 13, 2024 | 250.490 | 250.490 | 250.490 | 250.490 | 0.48% |
May 10, 2024 | 249.300 | 249.300 | 249.300 | 249.300 | 0.35% |
May 08, 2024 | 248.420 | 248.420 | 248.420 | 248.420 | -0.42% |
May 07, 2024 | 249.460 | 249.460 | 249.460 | 249.460 | 2.64% |
May 06, 2024 | 243.050 | 243.050 | 243.050 | 243.050 | -0.07% |
May 03, 2024 | 243.230 | 243.230 | 243.230 | 243.230 | 0.41% |
May 02, 2024 | 242.240 | 242.240 | 242.240 | 242.240 | 0.22% |
Apr 30, 2024 | 241.700 | 241.700 | 241.700 | 241.700 | 1.17% |
Highest: 258.940 | Lowest: 241.700 | Difference: 17.240 | Average: 250.913 | Change %: 5.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review