Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | -1.14% |
May 30, 2024 | 257.140 | 257.140 | 257.140 | 257.140 | -0.26% |
May 29, 2024 | 257.810 | 257.810 | 257.810 | 257.810 | -0.05% |
May 28, 2024 | 257.940 | 257.940 | 257.940 | 257.940 | -0.40% |
May 27, 2024 | 258.970 | 258.970 | 258.970 | 258.970 | -0.26% |
May 24, 2024 | 259.640 | 259.640 | 259.640 | 259.640 | -0.76% |
May 23, 2024 | 261.620 | 261.620 | 261.620 | 261.620 | 0.47% |
May 22, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | 0.59% |
May 21, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | -0.06% |
May 20, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | 0.04% |
May 17, 2024 | 258.920 | 258.920 | 258.920 | 258.920 | -0.42% |
May 16, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | 0.67% |
May 15, 2024 | 258.270 | 258.270 | 258.270 | 258.270 | 0.84% |
May 14, 2024 | 256.120 | 256.120 | 256.120 | 256.120 | -0.16% |
May 13, 2024 | 256.520 | 256.520 | 256.520 | 256.520 | -0.45% |
May 10, 2024 | 257.680 | 257.680 | 257.680 | 257.680 | 0.54% |
May 08, 2024 | 256.300 | 256.300 | 256.300 | 256.300 | 0.89% |
May 07, 2024 | 254.030 | 254.030 | 254.030 | 254.030 | 0.92% |
May 06, 2024 | 251.710 | 251.710 | 251.710 | 251.710 | 0.39% |
May 03, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | 0.40% |
Highest: 261.620 | Lowest: 250.720 | Difference: 10.900 | Average: 257.295 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review