Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2023 | 58.65 | 58.65 | 58.65 | 58.65 | -0.23% |
Nov 08, 2023 | 58.78 | 58.78 | 58.78 | 58.78 | -0.44% |
Nov 07, 2023 | 59.04 | 59.04 | 59.04 | 59.04 | -0.04% |
Nov 06, 2023 | 59.06 | 59.06 | 59.06 | 59.06 | -1.56% |
Nov 05, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% |
Nov 04, 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00% |
Nov 03, 2023 | 60.01 | 60.01 | 60.01 | 60.01 | 1.09% |
Nov 02, 2023 | 59.36 | 59.36 | 59.36 | 59.36 | 0.66% |
Nov 01, 2023 | 58.97 | 58.97 | 58.97 | 58.97 | 0.44% |
Oct 31, 2023 | 58.71 | 58.71 | 58.71 | 58.71 | 0.90% |
Oct 30, 2023 | 58.19 | 58.19 | 58.19 | 58.19 | 0.29% |
Oct 29, 2023 | 58.02 | 58.02 | 58.02 | 58.02 | 0.00% |
Oct 28, 2023 | 58.03 | 58.03 | 58.03 | 58.03 | 0.00% |
Oct 27, 2023 | 58.03 | 58.03 | 58.03 | 58.03 | -1.49% |
Oct 26, 2023 | 58.91 | 58.91 | 58.91 | 58.91 | -0.62% |
Oct 25, 2023 | 59.28 | 59.28 | 59.28 | 59.28 | -0.20% |
Oct 24, 2023 | 59.39 | 59.39 | 59.39 | 59.39 | 1.00% |
Oct 23, 2023 | 58.81 | 58.81 | 58.81 | 58.81 | -0.88% |
Oct 22, 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 0.00% |
Oct 21, 2023 | 59.33 | 59.33 | 59.33 | 59.33 | 0.00% |
Oct 20, 2023 | 59.33 | 59.33 | 59.33 | 59.33 | -0.42% |
Oct 19, 2023 | 59.58 | 59.58 | 59.58 | 59.58 | -1.56% |
Oct 18, 2023 | 60.52 | 60.52 | 60.52 | 60.52 | -0.51% |
Oct 17, 2023 | 60.84 | 60.84 | 60.84 | 60.84 | -0.10% |
Oct 16, 2023 | 60.90 | 60.90 | 60.90 | 60.90 | 0.24% |
Oct 15, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 0.00% |
Oct 14, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 0.00% |
Oct 13, 2023 | 60.75 | 60.75 | 60.75 | 60.75 | 0.33% |
Oct 12, 2023 | 60.55 | 60.55 | 60.55 | 60.55 | -0.22% |
Oct 11, 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 3.47% |
Highest: 60.90 | Lowest: 58.02 | Difference: 2.87 | Average: 59.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review