Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | 0.05% |
May 16, 2024 | 239.160 | 239.160 | 239.160 | 239.160 | -0.26% |
May 15, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.20% |
May 14, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.40% |
May 13, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | 0.06% |
May 10, 2024 | 239.170 | 239.170 | 239.170 | 239.170 | 0.92% |
May 08, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | 0.25% |
May 07, 2024 | 236.380 | 236.380 | 236.380 | 236.380 | 1.04% |
May 06, 2024 | 233.950 | 233.950 | 233.950 | 233.950 | 0.76% |
May 03, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.22% |
May 02, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | -0.75% |
Apr 30, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | -2.45% |
May 17, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | 0.05% |
May 16, 2024 | 239.160 | 239.160 | 239.160 | 239.160 | -0.26% |
May 15, 2024 | 239.780 | 239.780 | 239.780 | 239.780 | -0.20% |
May 14, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.40% |
May 13, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | 0.06% |
May 10, 2024 | 239.170 | 239.170 | 239.170 | 239.170 | 0.92% |
May 08, 2024 | 236.980 | 236.980 | 236.980 | 236.980 | 0.25% |
May 07, 2024 | 236.380 | 236.380 | 236.380 | 236.380 | 1.04% |
May 06, 2024 | 233.950 | 233.950 | 233.950 | 233.950 | 0.76% |
May 03, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.22% |
May 02, 2024 | 231.670 | 231.670 | 231.670 | 231.670 | -0.75% |
Apr 30, 2024 | 233.410 | 233.410 | 233.410 | 233.410 | -0.24% |
Apr 29, 2024 | 233.960 | 233.960 | 233.960 | 233.960 | 0.53% |
Apr 26, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 1.31% |
Apr 25, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | -0.50% |
Apr 24, 2024 | 230.880 | 230.880 | 230.880 | 230.880 | -0.11% |
Apr 23, 2024 | 231.140 | 231.140 | 231.140 | 231.140 | 0.83% |
Apr 22, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.66% |
Highest: 240.270 | Lowest: 229.230 | Difference: 11.040 | Average: 235.691 | Change %: 5.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review