Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.02% |
May 12, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | -0.05% |
May 09, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | 0.61% |
May 08, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.03% |
May 07, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.37% |
May 06, 2024 | 19.555 | 19.555 | 19.555 | 19.555 | 0.47% |
May 05, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.00% |
May 04, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.00% |
May 03, 2024 | 19.463 | 19.463 | 19.463 | 19.463 | 0.65% |
May 02, 2024 | 19.337 | 19.337 | 19.337 | 19.337 | 0.67% |
May 01, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.12% |
Apr 30, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -1.06% |
Apr 29, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.37% |
Apr 28, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.00% |
Apr 27, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.00% |
Apr 26, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.88% |
Apr 25, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | -0.81% |
Apr 24, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.02% |
Apr 23, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.70% |
Apr 22, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | 1.04% |
Apr 21, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.00% |
Apr 20, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.00% |
Apr 19, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.43% |
Apr 18, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | -0.19% |
Apr 17, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | -0.27% |
Apr 16, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.87% |
Apr 15, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -0.68% |
Highest: 19.753 | Lowest: 18.975 | Difference: 0.778 | Average: 19.334 | Change %: 1.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review