Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.52% |
May 27, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | 0.12% |
May 24, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.10% |
May 23, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.22% |
May 22, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | -0.12% |
May 21, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.05% |
May 20, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | 0.09% |
May 17, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | -0.09% |
May 16, 2024 | 12.114 | 12.114 | 12.114 | 12.114 | -0.05% |
May 15, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | 0.48% |
May 14, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 0.03% |
May 13, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | 0.01% |
May 10, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.09% |
May 09, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | 0.12% |
May 08, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | -0.02% |
May 07, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.30% |
May 06, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.39% |
May 03, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.45% |
May 02, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | -0.03% |
Highest: 12.120 | Lowest: 11.899 | Difference: 0.221 | Average: 12.060 | Change %: 1.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review