Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | -0.01% |
May 15, 2024 | 12.233 | 12.233 | 12.233 | 12.233 | 0.60% |
May 14, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.00% |
May 13, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.02% |
May 12, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.00% |
May 11, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.00% |
May 10, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | 0.03% |
May 09, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | 0.04% |
May 08, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | -0.13% |
May 07, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | 0.29% |
May 06, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.22% |
May 05, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.00% |
May 04, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.00% |
May 03, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.46% |
May 02, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.28% |
May 01, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.00% |
Apr 30, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.35% |
Apr 29, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.23% |
Apr 28, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.00% |
Apr 27, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.00% |
Apr 26, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.54% |
Apr 25, 2024 | 11.962 | 11.962 | 11.962 | 11.962 | -0.43% |
Apr 24, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.19% |
Apr 23, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.26% |
Apr 22, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.39% |
Apr 21, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.00% |
Apr 20, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.00% |
Apr 19, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | -0.21% |
Highest: 12.233 | Lowest: 11.958 | Difference: 0.275 | Average: 12.081 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review