Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 443.390 | 443.390 | 443.390 | 443.390 | 0.11% |
May 13, 2024 | 442.920 | 442.920 | 442.920 | 442.920 | 0.02% |
May 10, 2024 | 442.850 | 442.850 | 442.850 | 442.850 | 0.64% |
May 08, 2024 | 440.030 | 440.030 | 440.030 | 440.030 | 0.32% |
May 07, 2024 | 438.620 | 438.620 | 438.620 | 438.620 | 0.79% |
May 06, 2024 | 435.170 | 435.170 | 435.170 | 435.170 | 0.26% |
May 03, 2024 | 434.020 | 434.020 | 434.020 | 434.020 | 0.56% |
May 02, 2024 | 431.590 | 431.590 | 431.590 | 431.590 | -0.76% |
Apr 30, 2024 | 434.890 | 434.890 | 434.890 | 434.890 | 0.12% |
Apr 29, 2024 | 434.370 | 434.370 | 434.370 | 434.370 | 0.39% |
Apr 26, 2024 | 432.700 | 432.700 | 432.700 | 432.700 | 1.36% |
Apr 25, 2024 | 426.880 | 426.880 | 426.880 | 426.880 | -0.94% |
Apr 24, 2024 | 430.930 | 430.930 | 430.930 | 430.930 | 0.36% |
Apr 23, 2024 | 429.380 | 429.380 | 429.380 | 429.380 | 0.46% |
Apr 22, 2024 | 427.400 | 427.400 | 427.400 | 427.400 | 0.17% |
Apr 19, 2024 | 426.680 | 426.680 | 426.680 | 426.680 | -0.32% |
Apr 18, 2024 | 428.030 | 428.030 | 428.030 | 428.030 | -0.40% |
Apr 17, 2024 | 429.760 | 429.760 | 429.760 | 429.760 | 0.52% |
Apr 16, 2024 | 427.520 | 427.520 | 427.520 | 427.520 | -1.41% |
Apr 15, 2024 | 433.650 | 433.650 | 433.650 | 433.650 | 0.10% |
Highest: 443.390 | Lowest: 426.680 | Difference: 16.710 | Average: 433.539 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review