Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07% |
May 15, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.63% |
May 14, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.18% |
May 13, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% |
May 10, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.10% |
May 08, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.57% |
May 06, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.53% |
May 03, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.58% |
May 02, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.49% |
Apr 30, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.70% |
Apr 29, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.10% |
Apr 26, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.10% |
Apr 25, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -1.07% |
Apr 24, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -3.32% |
May 16, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.07% |
May 15, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.63% |
May 14, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 0.18% |
May 13, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% |
May 10, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.10% |
May 08, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.57% |
May 06, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.53% |
May 03, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.58% |
May 02, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.49% |
Apr 30, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | -0.70% |
Apr 29, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 0.10% |
Apr 26, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.10% |
Apr 25, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -1.07% |
Apr 24, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | -0.21% |
Apr 23, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.17% |
Apr 22, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.61% |
Highest: 8.60 | Lowest: 8.22 | Difference: 0.38 | Average: 8.38 | Change %: 5.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review