Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 948.36 | 948.36 | 948.36 | 948.36 | -0.12% |
May 13, 2024 | 949.52 | 949.52 | 949.52 | 949.52 | 0.04% |
May 10, 2024 | 949.16 | 949.16 | 949.16 | 949.16 | -0.18% |
May 08, 2024 | 950.85 | 950.85 | 950.85 | 950.85 | -0.13% |
May 07, 2024 | 952.04 | 952.04 | 952.04 | 952.04 | 0.18% |
May 06, 2024 | 950.33 | 950.33 | 950.33 | 950.33 | 0.09% |
May 03, 2024 | 949.52 | 949.52 | 949.52 | 949.52 | 0.24% |
May 02, 2024 | 947.21 | 947.21 | 947.21 | 947.21 | 0.18% |
Apr 30, 2024 | 945.47 | 945.47 | 945.47 | 945.47 | -0.20% |
Apr 29, 2024 | 947.37 | 947.37 | 947.37 | 947.37 | 0.22% |
Apr 26, 2024 | 945.33 | 945.33 | 945.33 | 945.33 | 0.21% |
Apr 25, 2024 | 943.30 | 943.30 | 943.30 | 943.30 | -0.53% |
May 14, 2024 | 948.36 | 948.36 | 948.36 | 948.36 | -0.12% |
May 13, 2024 | 949.52 | 949.52 | 949.52 | 949.52 | 0.04% |
May 10, 2024 | 949.16 | 949.16 | 949.16 | 949.16 | -0.18% |
May 08, 2024 | 950.85 | 950.85 | 950.85 | 950.85 | -0.13% |
May 07, 2024 | 952.04 | 952.04 | 952.04 | 952.04 | 0.18% |
May 06, 2024 | 950.33 | 950.33 | 950.33 | 950.33 | 0.09% |
May 03, 2024 | 949.52 | 949.52 | 949.52 | 949.52 | 0.24% |
May 02, 2024 | 947.21 | 947.21 | 947.21 | 947.21 | 0.18% |
Apr 30, 2024 | 945.47 | 945.47 | 945.47 | 945.47 | -0.20% |
Apr 29, 2024 | 947.37 | 947.37 | 947.37 | 947.37 | 0.22% |
Apr 26, 2024 | 945.33 | 945.33 | 945.33 | 945.33 | 0.21% |
Apr 25, 2024 | 943.30 | 943.30 | 943.30 | 943.30 | -0.19% |
Apr 24, 2024 | 945.07 | 945.07 | 945.07 | 945.07 | -0.32% |
Apr 23, 2024 | 948.07 | 948.07 | 948.07 | 948.07 | -0.00% |
Apr 22, 2024 | 948.11 | 948.11 | 948.11 | 948.11 | 0.17% |
Apr 19, 2024 | 946.49 | 946.49 | 946.49 | 946.49 | -0.02% |
Apr 18, 2024 | 946.70 | 946.70 | 946.70 | 946.70 | -0.08% |
Apr 17, 2024 | 947.46 | 947.46 | 947.46 | 947.46 | 0.09% |
Highest: 952.04 | Lowest: 943.30 | Difference: 8.74 | Average: 947.96 | Change %: 0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review