Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | 0.19% |
May 21, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | -0.28% |
May 20, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.53% |
May 17, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.30% |
May 16, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | -0.22% |
May 15, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | 0.06% |
May 14, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 0.39% |
May 13, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | 1.01% |
May 10, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 0.96% |
May 08, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.43% |
May 07, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | 0.77% |
May 06, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | 0.46% |
May 03, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | 0.61% |
May 02, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.83% |
Apr 30, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 0.20% |
Apr 29, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | 0.49% |
Apr 26, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 1.05% |
Apr 25, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.84% |
Apr 24, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | -0.23% |
Apr 23, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.52% |
Highest: 36.220 | Lowest: 34.260 | Difference: 1.960 | Average: 35.372 | Change %: 5.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review