Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 911.242 | 911.242 | 911.242 | 911.242 | 0.15% |
May 17, 2024 | 909.869 | 909.869 | 909.869 | 909.869 | 0.04% |
May 16, 2024 | 909.526 | 909.526 | 909.526 | 909.526 | -0.31% |
May 15, 2024 | 912.354 | 912.354 | 912.354 | 912.354 | 0.47% |
May 14, 2024 | 908.088 | 908.088 | 908.088 | 908.088 | 0.60% |
May 13, 2024 | 902.630 | 902.630 | 902.630 | 902.630 | -0.21% |
May 10, 2024 | 904.554 | 904.554 | 904.554 | 904.554 | 0.20% |
May 08, 2024 | 902.772 | 902.772 | 902.772 | 902.772 | 0.63% |
May 07, 2024 | 897.105 | 897.105 | 897.105 | 897.105 | 0.27% |
May 06, 2024 | 894.650 | 894.650 | 894.650 | 894.650 | 0.98% |
May 03, 2024 | 885.955 | 885.955 | 885.955 | 885.955 | 0.61% |
May 02, 2024 | 880.563 | 880.563 | 880.563 | 880.563 | 0.17% |
Apr 30, 2024 | 879.086 | 879.086 | 879.086 | 879.086 | -1.10% |
Apr 29, 2024 | 888.894 | 888.894 | 888.894 | 888.894 | 0.24% |
Apr 26, 2024 | 886.804 | 886.804 | 886.804 | 886.804 | 1.64% |
Apr 25, 2024 | 872.496 | 872.496 | 872.496 | 872.496 | -0.12% |
Apr 24, 2024 | 873.564 | 873.564 | 873.564 | 873.564 | 0.51% |
Apr 23, 2024 | 869.095 | 869.095 | 869.095 | 869.095 | 0.63% |
Apr 22, 2024 | 863.653 | 863.653 | 863.653 | 863.653 | 1.06% |
Highest: 912.354 | Lowest: 863.653 | Difference: 48.701 | Average: 892.258 | Change %: 6.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review