Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9.621 | 9.621 | 9.621 | 9.621 | 1.24% |
May 14, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.62% |
May 13, 2024 | 9.445 | 9.445 | 9.445 | 9.445 | -0.13% |
May 12, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.00% |
May 11, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 0.00% |
May 10, 2024 | 9.458 | 9.458 | 9.458 | 9.458 | 0.64% |
May 09, 2024 | 9.397 | 9.397 | 9.397 | 9.397 | 0.09% |
May 08, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | -0.19% |
May 07, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 0.60% |
May 06, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | 0.89% |
May 05, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.00% |
May 04, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.00% |
May 03, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 1.17% |
May 02, 2024 | 9.163 | 9.163 | 9.163 | 9.163 | 0.02% |
May 01, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | 0.00% |
Apr 30, 2024 | 9.161 | 9.161 | 9.161 | 9.161 | -0.74% |
Apr 29, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.01% |
Apr 28, 2024 | 9.231 | 9.231 | 9.231 | 9.231 | -0.01% |
Apr 26, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | 1.73% |
Apr 25, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -1.29% |
Apr 24, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.18% |
Apr 23, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 1.34% |
Apr 22, 2024 | 9.057 | 9.057 | 9.057 | 9.057 | 0.52% |
Apr 21, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Apr 20, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Apr 19, 2024 | 9.011 | 9.011 | 9.011 | 9.011 | -1.26% |
Highest: 9.621 | Lowest: 9.010 | Difference: 0.611 | Average: 9.270 | Change %: 5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review