Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 236.284 | 236.284 | 236.284 | 236.284 | -0.57% |
May 15, 2024 | 237.649 | 237.649 | 237.649 | 237.649 | 0.30% |
May 14, 2024 | 236.949 | 236.949 | 236.949 | 236.949 | 0.80% |
May 13, 2024 | 235.068 | 235.068 | 235.068 | 235.068 | 0.47% |
May 10, 2024 | 233.971 | 233.971 | 233.971 | 233.971 | 0.59% |
May 09, 2024 | 232.595 | 232.595 | 232.595 | 232.595 | 0.47% |
May 08, 2024 | 231.508 | 231.508 | 231.508 | 231.508 | -0.28% |
May 07, 2024 | 232.169 | 232.169 | 232.169 | 232.169 | 0.33% |
May 06, 2024 | 231.407 | 231.407 | 231.407 | 231.407 | 0.79% |
May 03, 2024 | 229.597 | 229.597 | 229.597 | 229.597 | 0.34% |
May 02, 2024 | 228.825 | 228.825 | 228.825 | 228.825 | 0.31% |
Apr 30, 2024 | 228.127 | 228.127 | 228.127 | 228.127 | -1.46% |
Apr 29, 2024 | 231.516 | 231.516 | 231.516 | 231.516 | 0.62% |
Apr 26, 2024 | 230.090 | 230.090 | 230.090 | 230.090 | 0.72% |
Apr 25, 2024 | 228.440 | 228.440 | 228.440 | 228.440 | -0.46% |
Apr 24, 2024 | 229.504 | 229.504 | 229.504 | 229.504 | -0.17% |
Apr 23, 2024 | 229.893 | 229.893 | 229.893 | 229.893 | 0.55% |
Apr 22, 2024 | 228.628 | 228.628 | 228.628 | 228.628 | 0.54% |
Apr 19, 2024 | 227.409 | 227.409 | 227.409 | 227.409 | -0.39% |
Apr 18, 2024 | 228.308 | 228.308 | 228.308 | 228.308 | 0.70% |
Highest: 237.649 | Lowest: 227.409 | Difference: 10.240 | Average: 231.397 | Change %: 4.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review