Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 10.309 | 10.309 | 10.309 | 10.309 | -0.13% |
May 28, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.02% |
May 27, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.23% |
May 24, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.01% |
May 23, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.31% |
May 22, 2024 | 10.327 | 10.327 | 10.327 | 10.327 | -0.30% |
May 21, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.06% |
May 20, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.07% |
May 17, 2024 | 10.345 | 10.345 | 10.345 | 10.345 | 0.14% |
May 16, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.05% |
May 15, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | 0.34% |
May 14, 2024 | 10.302 | 10.302 | 10.302 | 10.302 | 0.13% |
May 13, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.01% |
May 10, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.05% |
May 09, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.02% |
May 08, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.04% |
May 07, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.10% |
May 06, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.14% |
May 03, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.01% |
May 02, 2024 | 10.259 | 10.259 | 10.259 | 10.259 | -0.11% |
Highest: 10.358 | Lowest: 10.259 | Difference: 0.099 | Average: 10.306 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review