Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 0.25% |
Feb 11, 2021 | 12.92 | 12.92 | 12.92 | 12.92 | 0.06% |
Feb 10, 2021 | 12.91 | 12.91 | 12.91 | 12.91 | -0.05% |
Feb 09, 2021 | 12.92 | 12.92 | 12.92 | 12.92 | 0.00% |
Feb 08, 2021 | 12.92 | 12.92 | 12.92 | 12.92 | 0.22% |
Feb 05, 2021 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07% |
Feb 04, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 0.34% |
Feb 03, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
Feb 02, 2021 | 12.84 | 12.84 | 12.84 | 12.84 | 0.32% |
Feb 01, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 0.70% |
Jan 29, 2021 | 12.71 | 12.71 | 12.71 | 12.71 | -0.58% |
Jan 28, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 0.26% |
Jan 27, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | -0.81% |
Jan 26, 2021 | 12.86 | 12.86 | 12.86 | 12.86 | -0.09% |
Jan 25, 2021 | 12.87 | 12.87 | 12.87 | 12.87 | 0.20% |
Jan 22, 2021 | 12.84 | 12.84 | 12.84 | 12.84 | -0.22% |
Jan 21, 2021 | 12.87 | 12.87 | 12.87 | 12.87 | -0.24% |
Jan 20, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 0.53% |
Jan 19, 2021 | 12.83 | 12.83 | 12.83 | 12.83 | 0.45% |
Jan 15, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | -0.19% |
Jan 14, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
Jan 13, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 0.18% |
Jan 12, 2021 | 12.76 | 12.76 | 12.76 | 12.76 | -0.30% |
Jan 11, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | -0.10% |
Jan 08, 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 0.25% |
Jan 07, 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 0.30% |
Jan 05, 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 0.27% |
Jan 04, 2021 | 12.71 | 12.71 | 12.71 | 12.71 | -0.07% |
Dec 30, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 0.07% |
Dec 29, 2020 | 12.71 | 12.71 | 12.71 | 12.71 | -1.87% |
Highest: 12.95 | Lowest: 12.71 | Difference: 0.24 | Average: 12.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review