Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.05% |
May 13, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.63% |
May 10, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 1.18% |
May 08, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.00% |
May 07, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.99% |
May 03, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | 0.29% |
May 02, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.51% |
Apr 30, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -1.04% |
Apr 29, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.35% |
Apr 26, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.50% |
Apr 24, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | -0.37% |
Apr 23, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.69% |
Apr 22, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.58% |
Apr 19, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -2.92% |
May 14, 2024 | 12.952 | 12.952 | 12.952 | 12.952 | -0.05% |
May 13, 2024 | 12.959 | 12.959 | 12.959 | 12.959 | -0.63% |
May 10, 2024 | 13.041 | 13.041 | 13.041 | 13.041 | 1.18% |
May 08, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.00% |
May 07, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 0.99% |
May 03, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | 0.29% |
May 02, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.51% |
Apr 30, 2024 | 12.662 | 12.662 | 12.662 | 12.662 | -1.04% |
Apr 29, 2024 | 12.795 | 12.795 | 12.795 | 12.795 | 0.35% |
Apr 26, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.50% |
Apr 24, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | -0.37% |
Apr 23, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | 0.69% |
Apr 22, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.58% |
Apr 19, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.51% |
Apr 18, 2024 | 12.639 | 12.639 | 12.639 | 12.639 | 0.02% |
Apr 17, 2024 | 12.637 | 12.637 | 12.637 | 12.637 | -0.46% |
Highest: 13.041 | Lowest: 12.574 | Difference: 0.467 | Average: 12.780 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review