| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,500.00 | 78,000.00 | 79,000.00 | 78,400.00 | +0.64% | 1.47M | 78,500.00+0.64% | 10:03:43 | |
000660 SK Hynix Inc | 176,900.00 | 173,600.00 | 177,200.00 | 176,500.00 | +1.90% | 312.15K | 176,900.00+1.90% | 10:03:39 | |
010140 Samsung Heavy Industries | 9,440.00 | 9,430.00 | 9,510.00 | 9,420.00 | +0.11% | 302.83K | 9,440.00+0.11% | 10:04:55 | |
034020 Doosan Heavy Ind. & Const. | 16,500.00 | 16,500.00 | 17,090.00 | 16,500.00 | 0.00% | 0 | 16,500.000.00% | 02/05 | |
035420 Naver Corp | 188,800.00 | 188,800.00 | 190,000.00 | 184,600.00 | 0.00% | 0 | 188,800.000.00% | 02/05 |
| Name | Price |
|---|---|
011070 LG Innotek Co | 223,500.000.000.00% |
035720 Kakao | 48,300.00-300-0.62% |
034220 LG Display | 10,380.00-160-1.52% |
011790 SKC | 116,400.00+2,500+2.19% |
000810 Samsung Fire Marine Insur | 301,000.00-9,000-2.90% |
| Name | Price |
|---|---|
012450 Hanwha Aerospace | 220,500.000.000.00% |
161390 Hankook Tire | 54,700.000.000.00% |
272210 Hanwha | 19,690.000.000.00% |
009540 HD Korea Shipbuilding & Offshore Engineering | 128,100.00-1,400-1.08% |
090430 Amorepacific | 170,900.00-2,500-1.44% |