Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,364.198 | 2,364.198 | 2,364.198 | 2,364.198 | 0.02% |
May 29, 2024 | 2,363.774 | 2,363.774 | 2,363.774 | 2,363.774 | -0.32% |
May 28, 2024 | 2,371.302 | 2,371.302 | 2,371.302 | 2,371.302 | -0.09% |
May 27, 2024 | 2,373.482 | 2,373.482 | 2,373.482 | 2,373.482 | 0.05% |
May 24, 2024 | 2,372.311 | 2,372.311 | 2,372.311 | 2,372.311 | 0.08% |
May 23, 2024 | 2,370.490 | 2,370.490 | 2,370.490 | 2,370.490 | -0.24% |
May 22, 2024 | 2,376.258 | 2,376.258 | 2,376.258 | 2,376.258 | -0.13% |
May 21, 2024 | 2,379.468 | 2,379.468 | 2,379.468 | 2,379.468 | 0.08% |
May 20, 2024 | 2,377.588 | 2,377.588 | 2,377.588 | 2,377.588 | -0.01% |
May 17, 2024 | 2,377.837 | 2,377.837 | 2,377.837 | 2,377.837 | -0.02% |
May 16, 2024 | 2,378.424 | 2,378.424 | 2,378.424 | 2,378.424 | -0.02% |
May 15, 2024 | 2,378.946 | 2,378.946 | 2,378.946 | 2,378.946 | 0.31% |
May 14, 2024 | 2,371.489 | 2,371.489 | 2,371.489 | 2,371.489 | 0.06% |
May 13, 2024 | 2,369.977 | 2,369.977 | 2,369.977 | 2,369.977 | -0.01% |
May 10, 2024 | 2,370.137 | 2,370.137 | 2,370.137 | 2,370.137 | 0.06% |
May 09, 2024 | 2,368.710 | 2,368.710 | 2,368.710 | 2,368.710 | 0.11% |
May 08, 2024 | 2,366.192 | 2,366.192 | 2,366.192 | 2,366.192 | -0.01% |
May 07, 2024 | 2,366.401 | 2,366.401 | 2,366.401 | 2,366.401 | 0.18% |
May 06, 2024 | 2,362.137 | 2,362.137 | 2,362.137 | 2,362.137 | 0.25% |
May 03, 2024 | 2,356.294 | 2,356.294 | 2,356.294 | 2,356.294 | 0.29% |
May 02, 2024 | 2,349.571 | 2,349.571 | 2,349.571 | 2,349.571 | 0.12% |
Highest: 2,379.468 | Lowest: 2,349.571 | Difference: 29.897 | Average: 2,369.761 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review