Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.14% |
May 22, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | -0.07% |
May 21, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
May 20, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 0.00% |
May 17, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.12% |
May 16, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.04% |
May 15, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.30% |
May 14, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08% |
May 13, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.04% |
May 10, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.04% |
May 09, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.03% |
May 08, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07% |
May 07, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.13% |
May 06, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.06% |
May 03, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 0.18% |
May 02, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.13% |
May 01, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00% |
Apr 30, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.10% |
Apr 29, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.13% |
Highest: 21.65 | Lowest: 21.52 | Difference: 0.14 | Average: 21.59 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review