Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2021 | 10.867 | 10.867 | 10.867 | 10.867 | -0.22% |
Oct 27, 2021 | 10.891 | 10.891 | 10.891 | 10.891 | -0.07% |
Oct 26, 2021 | 10.899 | 10.899 | 10.899 | 10.899 | 0.03% |
Oct 25, 2021 | 10.896 | 10.896 | 10.896 | 10.896 | 0.07% |
Oct 22, 2021 | 10.888 | 10.888 | 10.888 | 10.888 | -0.11% |
Oct 21, 2021 | 10.900 | 10.900 | 10.900 | 10.900 | -0.02% |
Oct 20, 2021 | 10.902 | 10.902 | 10.902 | 10.902 | -0.01% |
Oct 19, 2021 | 10.903 | 10.903 | 10.903 | 10.903 | -0.01% |
Oct 18, 2021 | 10.904 | 10.904 | 10.904 | 10.904 | -0.03% |
Oct 15, 2021 | 10.907 | 10.907 | 10.907 | 10.907 | 0.14% |
Oct 14, 2021 | 10.892 | 10.892 | 10.892 | 10.892 | 0.07% |
Oct 13, 2021 | 10.884 | 10.884 | 10.884 | 10.884 | -0.06% |
Oct 12, 2021 | 10.890 | 10.890 | 10.890 | 10.890 | -0.08% |
Oct 11, 2021 | 10.899 | 10.899 | 10.899 | 10.899 | -0.07% |
Oct 07, 2021 | 10.907 | 10.907 | 10.907 | 10.907 | 0.14% |
Oct 06, 2021 | 10.892 | 10.892 | 10.892 | 10.892 | -0.13% |
Oct 05, 2021 | 10.906 | 10.906 | 10.906 | 10.906 | 0.06% |
Oct 04, 2021 | 10.899 | 10.899 | 10.899 | 10.899 | -0.03% |
Oct 01, 2021 | 10.902 | 10.902 | 10.902 | 10.902 | -0.13% |
Sep 30, 2021 | 10.916 | 10.916 | 10.916 | 10.916 | 0.03% |
Sep 29, 2021 | 10.913 | 10.913 | 10.913 | 10.913 | 0.11% |
Sep 28, 2021 | 10.901 | 10.901 | 10.901 | 10.901 | -0.12% |
Sep 27, 2021 | 10.914 | 10.914 | 10.914 | 10.914 | 0.02% |
Sep 24, 2021 | 10.912 | 10.912 | 10.912 | 10.912 | 0.05% |
Sep 23, 2021 | 10.907 | 10.907 | 10.907 | 10.907 | -0.01% |
Sep 22, 2021 | 10.908 | 10.908 | 10.908 | 10.908 | 0.07% |
Sep 21, 2021 | 10.900 | 10.900 | 10.900 | 10.900 | 0.02% |
Sep 20, 2021 | 10.898 | 10.898 | 10.898 | 10.898 | -0.17% |
Sep 17, 2021 | 10.917 | 10.917 | 10.917 | 10.917 | 0.07% |
Sep 16, 2021 | 10.909 | 10.909 | 10.909 | 10.909 | 0.39% |
Highest: 10.917 | Lowest: 10.867 | Difference: 0.050 | Average: 10.901 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review