Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.578 | 1.578 | 1.578 | 1.578 | -0.63% |
May 28, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -0.40% |
May 27, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | 0.22% |
May 24, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.20% |
May 23, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.07% |
May 22, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.06% |
May 21, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -0.17% |
May 20, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 0.34% |
May 17, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.13% |
May 16, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.14% |
May 15, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.67% |
May 14, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.00% |
May 13, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.05% |
May 10, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.44% |
May 09, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.25% |
May 08, 2024 | 1.572 | 1.572 | 1.572 | 1.572 | 0.10% |
May 07, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | 0.75% |
May 06, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.59% |
May 03, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 0.63% |
May 02, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | -0.23% |
Highest: 1.599 | Lowest: 1.540 | Difference: 0.059 | Average: 1.582 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review