Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.07% |
May 20, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
May 17, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -0.06% |
May 16, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 0.20% |
May 15, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.87% |
May 14, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.17% |
May 13, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.30% |
May 10, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.26% |
May 09, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00% |
May 08, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.23% |
May 07, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.55% |
May 06, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.77% |
May 03, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.45% |
May 02, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
May 01, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00% |
Apr 30, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | -0.15% |
Apr 29, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 0.40% |
Apr 26, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 0.84% |
Apr 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | -0.76% |
Apr 24, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.12% |
Apr 23, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 1.10% |
Highest: 12.12 | Lowest: 11.66 | Difference: 0.46 | Average: 11.89 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review