Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 0.54% |
May 17, 2024 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | 0.00% |
May 16, 2024 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | 0.88% |
May 15, 2024 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 0.67% |
May 14, 2024 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | 0.10% |
May 13, 2024 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | -0.20% |
May 10, 2024 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | 0.76% |
May 09, 2024 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | -0.39% |
May 08, 2024 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | -1.32% |
May 07, 2024 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | 1.30% |
May 02, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -0.21% |
May 01, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | -2.09% |
May 20, 2024 | 11,930.000 | 11,930.000 | 11,930.000 | 11,930.000 | 0.54% |
May 17, 2024 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | 0.00% |
May 16, 2024 | 11,866.000 | 11,866.000 | 11,866.000 | 11,866.000 | 0.88% |
May 15, 2024 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 0.67% |
May 14, 2024 | 11,685.000 | 11,685.000 | 11,685.000 | 11,685.000 | 0.10% |
May 13, 2024 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | -0.20% |
May 10, 2024 | 11,696.000 | 11,696.000 | 11,696.000 | 11,696.000 | 0.76% |
May 09, 2024 | 11,608.000 | 11,608.000 | 11,608.000 | 11,608.000 | -0.39% |
May 08, 2024 | 11,653.000 | 11,653.000 | 11,653.000 | 11,653.000 | -1.32% |
May 07, 2024 | 11,809.000 | 11,809.000 | 11,809.000 | 11,809.000 | 1.30% |
May 02, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | -0.21% |
May 01, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | -0.60% |
Apr 30, 2024 | 11,752.000 | 11,752.000 | 11,752.000 | 11,752.000 | 1.63% |
Apr 26, 2024 | 11,563.000 | 11,563.000 | 11,563.000 | 11,563.000 | 1.34% |
Apr 25, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -1.66% |
Apr 24, 2024 | 11,603.000 | 11,603.000 | 11,603.000 | 11,603.000 | 2.04% |
Apr 23, 2024 | 11,371.000 | 11,371.000 | 11,371.000 | 11,371.000 | -0.04% |
Apr 22, 2024 | 11,376.000 | 11,376.000 | 11,376.000 | 11,376.000 | 0.82% |
Highest: 11,930.000 | Lowest: 11,371.000 | Difference: 559.000 | Average: 11,694.967 | Change %: 5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review