| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 1,275.00 | 3,200.00 | 1,330.00 | 1,205.00 | +6.25% | 406.62M | 1,275.00+6.25% | 14:59:58 | |
GOTO GoTo Gojek Tokopedia PT | 65.00 | 338.00 | 66.00 | 65.00 | 0.00% | 282.58M | 65.000.00% | 14:59:59 | |
BUMI Bumi Resources Tbk | 92.00 | 4,500.00 | 95.00 | 92.00 | -2.13% | 205.48M | 92.00-2.13% | 14:59:58 | |
BMRI Bank Mandiri Persero Tbk PT | 6,100.00 | 675.00 | 6,275.00 | 6,050.00 | -3.56% | 121.29M | 6,100.00-3.56% | 14:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,750.00 | 875.00 | 4,870.00 | 4,730.00 | -1.45% | 109.34M | 4,750.00-1.45% | 14:59:59 |
| Name | Price |
|---|---|
BRPT Barito Pacific | 1,275.00+75+6.25% |
UNVR Unilever Indonesia | 2,780.00+80+2.96% |
EXCL XL Axiata | 2,530.00+70+2.85% |
TKIM Pabrik Kertas Tjiwi | 8,875.00+150+1.72% |
SMGR Semen Indonesia Persero | 4,040.00+50+1.25% |
| Name | Price |
|---|---|
AVIA Avia Avian PT Tbk | 500.00-430-46.24% |
MTEL Dayamitra Telekomunikasi PT | 595.00-205-25.63% |
PTBA Bukit Asam | 2,590.00-340-11.60% |
ANTM Aneka Tambang Persero | 1,580.00-75-4.53% |
BMRI Bank Mandiri Persero | 6,100.00-225-3.56% |