Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 31.226 | 31.226 | 31.226 | 31.226 | -0.81% |
May 22, 2024 | 31.482 | 31.482 | 31.482 | 31.482 | 0.05% |
May 21, 2024 | 31.465 | 31.465 | 31.465 | 31.465 | -0.21% |
May 20, 2024 | 31.530 | 31.530 | 31.530 | 31.530 | 0.12% |
May 17, 2024 | 31.494 | 31.494 | 31.494 | 31.494 | -0.00% |
May 16, 2024 | 31.495 | 31.495 | 31.495 | 31.495 | 0.32% |
May 15, 2024 | 31.396 | 31.396 | 31.396 | 31.396 | 0.97% |
May 14, 2024 | 31.093 | 31.093 | 31.093 | 31.093 | 0.26% |
May 13, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | -0.31% |
May 10, 2024 | 31.111 | 31.111 | 31.111 | 31.111 | 0.38% |
May 09, 2024 | 30.993 | 30.993 | 30.993 | 30.993 | 0.36% |
May 08, 2024 | 30.883 | 30.883 | 30.883 | 30.883 | -0.26% |
May 07, 2024 | 30.964 | 30.964 | 30.964 | 30.964 | 0.37% |
May 06, 2024 | 30.849 | 30.849 | 30.849 | 30.849 | 0.71% |
May 03, 2024 | 30.631 | 30.631 | 30.631 | 30.631 | 1.20% |
May 02, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | -0.33% |
Apr 30, 2024 | 30.369 | 30.369 | 30.369 | 30.369 | -0.90% |
Apr 29, 2024 | 30.644 | 30.644 | 30.644 | 30.644 | 0.12% |
Apr 26, 2024 | 30.608 | 30.608 | 30.608 | 30.608 | 1.41% |
Highest: 31.530 | Lowest: 30.267 | Difference: 1.263 | Average: 31.027 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review