Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
May 22, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | -0.18% |
May 21, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
May 20, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.00% |
May 17, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | -0.19% |
May 16, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
May 15, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 0.64% |
May 14, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 0.17% |
May 13, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.00% |
May 10, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 0.92% |
May 09, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.17% |
May 08, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 0.69% |
May 07, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 1.37% |
May 06, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.36% |
May 03, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.30% |
May 02, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | -0.06% |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.73% |
Apr 29, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.52% |
Apr 26, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 0.90% |
Highest: 29.72 | Lowest: 28.37 | Difference: 1.35 | Average: 29.18 | Change %: 5.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review