Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 156.146 | 156.146 | 156.146 | 156.146 | 0.04% |
May 29, 2024 | 156.086 | 156.086 | 156.086 | 156.086 | -0.21% |
May 28, 2024 | 156.408 | 156.408 | 156.408 | 156.408 | -0.03% |
May 27, 2024 | 156.455 | 156.455 | 156.455 | 156.455 | 0.10% |
May 26, 2024 | 156.302 | 156.302 | 156.302 | 156.302 | 0.01% |
May 25, 2024 | 156.284 | 156.284 | 156.284 | 156.284 | 0.01% |
May 24, 2024 | 156.267 | 156.267 | 156.267 | 156.267 | 0.06% |
May 23, 2024 | 156.181 | 156.181 | 156.181 | 156.181 | -0.16% |
May 22, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | -0.05% |
May 21, 2024 | 156.514 | 156.514 | 156.514 | 156.514 | 0.08% |
May 20, 2024 | 156.385 | 156.385 | 156.385 | 156.385 | -0.01% |
May 19, 2024 | 156.404 | 156.404 | 156.404 | 156.404 | 0.01% |
May 18, 2024 | 156.386 | 156.386 | 156.386 | 156.386 | 0.01% |
May 17, 2024 | 156.369 | 156.369 | 156.369 | 156.369 | -0.14% |
May 16, 2024 | 156.587 | 156.587 | 156.587 | 156.587 | 0.01% |
May 15, 2024 | 156.565 | 156.565 | 156.565 | 156.565 | 0.34% |
May 14, 2024 | 156.039 | 156.039 | 156.039 | 156.039 | -0.11% |
May 13, 2024 | 156.214 | 156.214 | 156.214 | 156.214 | 0.05% |
May 12, 2024 | 156.138 | 156.138 | 156.138 | 156.138 | 0.01% |
May 11, 2024 | 156.121 | 156.121 | 156.121 | 156.121 | 0.01% |
May 10, 2024 | 156.103 | 156.103 | 156.103 | 156.103 | -0.02% |
May 09, 2024 | 156.129 | 156.129 | 156.129 | 156.129 | -0.05% |
May 08, 2024 | 156.207 | 156.207 | 156.207 | 156.207 | -0.07% |
May 07, 2024 | 156.321 | 156.321 | 156.321 | 156.321 | 0.22% |
May 06, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | 0.09% |
May 05, 2024 | 155.834 | 155.834 | 155.834 | 155.834 | 0.01% |
May 04, 2024 | 155.817 | 155.817 | 155.817 | 155.817 | 0.01% |
May 03, 2024 | 155.799 | 155.799 | 155.799 | 155.799 | 0.25% |
May 02, 2024 | 155.405 | 155.405 | 155.405 | 155.405 | 0.15% |
May 01, 2024 | 155.179 | 155.179 | 155.179 | 155.179 | -0.03% |
Highest: 156.587 | Lowest: 155.179 | Difference: 1.408 | Average: 156.169 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review