Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 270.88 | 270.88 | 270.88 | 270.88 | -0.30% |
May 29, 2024 | 271.70 | 271.70 | 271.70 | 271.70 | -0.40% |
May 28, 2024 | 272.79 | 272.79 | 272.79 | 272.79 | -0.26% |
May 27, 2024 | 273.51 | 273.51 | 273.51 | 273.51 | 0.18% |
May 26, 2024 | 273.01 | 273.01 | 273.01 | 273.01 | 0.00% |
May 25, 2024 | 273.02 | 273.02 | 273.02 | 273.02 | 0.00% |
May 24, 2024 | 273.02 | 273.02 | 273.02 | 273.02 | -0.32% |
May 23, 2024 | 273.90 | 273.90 | 273.90 | 273.90 | -0.01% |
May 22, 2024 | 273.93 | 273.93 | 273.93 | 273.93 | 0.10% |
May 21, 2024 | 273.67 | 273.67 | 273.67 | 273.67 | -0.19% |
May 20, 2024 | 274.20 | 274.20 | 274.20 | 274.20 | 0.46% |
May 19, 2024 | 272.95 | 272.95 | 272.95 | 272.95 | 0.00% |
May 18, 2024 | 272.96 | 272.96 | 272.96 | 272.96 | 0.00% |
May 17, 2024 | 272.96 | 272.96 | 272.96 | 272.96 | -0.24% |
May 16, 2024 | 273.62 | 273.62 | 273.62 | 273.62 | 0.45% |
May 15, 2024 | 272.41 | 272.41 | 272.41 | 272.41 | 0.65% |
May 14, 2024 | 270.66 | 270.66 | 270.66 | 270.66 | -0.01% |
May 13, 2024 | 270.67 | 270.67 | 270.67 | 270.67 | -0.12% |
May 12, 2024 | 270.98 | 270.98 | 270.98 | 270.98 | 0.00% |
May 11, 2024 | 270.99 | 270.99 | 270.99 | 270.99 | 0.00% |
May 10, 2024 | 270.99 | 270.99 | 270.99 | 270.99 | 0.33% |
May 09, 2024 | 270.10 | 270.10 | 270.10 | 270.10 | 0.17% |
May 08, 2024 | 269.63 | 269.63 | 269.63 | 269.63 | -0.01% |
May 07, 2024 | 269.65 | 269.65 | 269.65 | 269.65 | 0.63% |
May 06, 2024 | 267.95 | 267.95 | 267.95 | 267.95 | 0.65% |
May 05, 2024 | 266.23 | 266.23 | 266.23 | 266.23 | 0.00% |
May 04, 2024 | 266.23 | 266.23 | 266.23 | 266.23 | 0.00% |
May 03, 2024 | 266.23 | 266.23 | 266.23 | 266.23 | 0.81% |
Highest: 274.20 | Lowest: 266.23 | Difference: 7.98 | Average: 271.39 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review