Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 426.009 | 426.009 | 426.009 | 426.009 | 0.53% |
May 07, 2024 | 423.745 | 423.745 | 423.745 | 423.745 | 0.69% |
May 03, 2024 | 420.849 | 420.849 | 420.849 | 420.849 | -0.17% |
May 02, 2024 | 421.551 | 421.551 | 421.551 | 421.551 | -0.61% |
Apr 30, 2024 | 424.139 | 424.139 | 424.139 | 424.139 | 0.49% |
Apr 29, 2024 | 422.073 | 422.073 | 422.073 | 422.073 | 0.04% |
Apr 26, 2024 | 421.885 | 421.885 | 421.885 | 421.885 | 0.42% |
Apr 25, 2024 | 420.135 | 420.135 | 420.135 | 420.135 | -0.02% |
Apr 24, 2024 | 420.203 | 420.203 | 420.203 | 420.203 | 0.22% |
Apr 23, 2024 | 419.299 | 419.299 | 419.299 | 419.299 | 0.24% |
Apr 22, 2024 | 418.310 | 418.310 | 418.310 | 418.310 | -0.40% |
Apr 19, 2024 | 420.005 | 420.005 | 420.005 | 420.005 | 0.31% |
Apr 18, 2024 | 418.711 | 418.711 | 418.711 | 418.711 | -0.18% |
Apr 17, 2024 | 419.467 | 419.467 | 419.467 | 419.467 | 0.52% |
Apr 16, 2024 | 417.316 | 417.316 | 417.316 | 417.316 | -0.05% |
Apr 15, 2024 | 417.525 | 417.525 | 417.525 | 417.525 | -0.20% |
Apr 12, 2024 | 418.359 | 418.359 | 418.359 | 418.359 | 0.22% |
Apr 11, 2024 | 417.425 | 417.425 | 417.425 | 417.425 | 0.52% |
Apr 10, 2024 | 415.261 | 415.261 | 415.261 | 415.261 | -0.07% |
Apr 09, 2024 | 415.549 | 415.549 | 415.549 | 415.549 | -0.04% |
Highest: 426.009 | Lowest: 415.261 | Difference: 10.747 | Average: 419.891 | Change %: 2.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review