Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 313.744 | 313.744 | 313.744 | 313.744 | -0.80% |
May 23, 2024 | 316.273 | 316.273 | 316.273 | 316.273 | -0.11% |
May 22, 2024 | 316.626 | 316.626 | 316.626 | 316.626 | 0.93% |
May 21, 2024 | 313.705 | 313.705 | 313.705 | 313.705 | -0.90% |
May 20, 2024 | 316.552 | 316.552 | 316.552 | 316.552 | 0.03% |
May 17, 2024 | 316.456 | 316.456 | 316.456 | 316.456 | -0.39% |
May 16, 2024 | 317.694 | 317.694 | 317.694 | 317.694 | 0.47% |
May 15, 2024 | 316.202 | 316.202 | 316.202 | 316.202 | 0.54% |
May 14, 2024 | 314.494 | 314.494 | 314.494 | 314.494 | -0.05% |
May 13, 2024 | 314.650 | 314.650 | 314.650 | 314.650 | -0.08% |
May 10, 2024 | 314.894 | 314.894 | 314.894 | 314.894 | -0.06% |
May 08, 2024 | 315.094 | 315.094 | 315.094 | 315.094 | 0.43% |
May 24, 2024 | 313.744 | 313.744 | 313.744 | 313.744 | -0.80% |
May 23, 2024 | 316.273 | 316.273 | 316.273 | 316.273 | -0.11% |
May 22, 2024 | 316.626 | 316.626 | 316.626 | 316.626 | 0.93% |
May 21, 2024 | 313.705 | 313.705 | 313.705 | 313.705 | -0.90% |
May 20, 2024 | 316.552 | 316.552 | 316.552 | 316.552 | 0.03% |
May 17, 2024 | 316.456 | 316.456 | 316.456 | 316.456 | -0.39% |
May 16, 2024 | 317.694 | 317.694 | 317.694 | 317.694 | 0.47% |
May 15, 2024 | 316.202 | 316.202 | 316.202 | 316.202 | 0.54% |
May 14, 2024 | 314.494 | 314.494 | 314.494 | 314.494 | -0.05% |
May 13, 2024 | 314.650 | 314.650 | 314.650 | 314.650 | -0.08% |
May 10, 2024 | 314.894 | 314.894 | 314.894 | 314.894 | -0.06% |
May 08, 2024 | 315.094 | 315.094 | 315.094 | 315.094 | 0.07% |
May 07, 2024 | 314.870 | 314.870 | 314.870 | 314.870 | 1.04% |
May 06, 2024 | 311.640 | 311.640 | 311.640 | 311.640 | -0.12% |
May 03, 2024 | 312.011 | 312.011 | 312.011 | 312.011 | 1.75% |
May 02, 2024 | 306.633 | 306.633 | 306.633 | 306.633 | -1.47% |
Apr 30, 2024 | 311.196 | 311.196 | 311.196 | 311.196 | 0.50% |
Apr 29, 2024 | 309.640 | 309.640 | 309.640 | 309.640 | 0.47% |
Highest: 317.694 | Lowest: 306.633 | Difference: 11.061 | Average: 314.625 | Change %: 1.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review