Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 872.658 | 872.658 | 872.658 | 872.658 | -0.28% |
May 23, 2024 | 875.136 | 875.136 | 875.136 | 875.136 | -0.37% |
May 22, 2024 | 878.412 | 878.412 | 878.412 | 878.412 | 0.35% |
May 21, 2024 | 875.362 | 875.362 | 875.362 | 875.362 | 0.02% |
May 17, 2024 | 875.205 | 875.205 | 875.205 | 875.205 | -0.16% |
May 16, 2024 | 876.583 | 876.583 | 876.583 | 876.583 | -0.20% |
May 15, 2024 | 878.347 | 878.347 | 878.347 | 878.347 | 0.24% |
May 14, 2024 | 876.264 | 876.264 | 876.264 | 876.264 | 0.06% |
May 13, 2024 | 875.744 | 875.744 | 875.744 | 875.744 | 0.06% |
May 10, 2024 | 875.235 | 875.235 | 875.235 | 875.235 | 0.36% |
May 08, 2024 | 872.061 | 872.061 | 872.061 | 872.061 | 0.28% |
May 07, 2024 | 869.604 | 869.604 | 869.604 | 869.604 | -0.35% |
May 24, 2024 | 872.658 | 872.658 | 872.658 | 872.658 | -0.28% |
May 23, 2024 | 875.136 | 875.136 | 875.136 | 875.136 | -0.37% |
May 22, 2024 | 878.412 | 878.412 | 878.412 | 878.412 | 0.35% |
May 21, 2024 | 875.362 | 875.362 | 875.362 | 875.362 | 0.02% |
May 17, 2024 | 875.205 | 875.205 | 875.205 | 875.205 | -0.16% |
May 16, 2024 | 876.583 | 876.583 | 876.583 | 876.583 | -0.20% |
May 15, 2024 | 878.347 | 878.347 | 878.347 | 878.347 | 0.24% |
May 14, 2024 | 876.264 | 876.264 | 876.264 | 876.264 | 0.06% |
May 13, 2024 | 875.744 | 875.744 | 875.744 | 875.744 | 0.06% |
May 10, 2024 | 875.235 | 875.235 | 875.235 | 875.235 | 0.36% |
May 08, 2024 | 872.061 | 872.061 | 872.061 | 872.061 | 0.28% |
May 07, 2024 | 869.604 | 869.604 | 869.604 | 869.604 | 0.75% |
May 06, 2024 | 863.173 | 863.173 | 863.173 | 863.173 | 0.15% |
May 03, 2024 | 861.903 | 861.903 | 861.903 | 861.903 | 0.61% |
May 02, 2024 | 856.718 | 856.718 | 856.718 | 856.718 | -0.75% |
Apr 30, 2024 | 863.185 | 863.185 | 863.185 | 863.185 | 0.16% |
Apr 29, 2024 | 861.768 | 861.768 | 861.768 | 861.768 | 0.31% |
Apr 26, 2024 | 859.115 | 859.115 | 859.115 | 859.115 | 1.21% |
Highest: 878.412 | Lowest: 856.718 | Difference: 21.694 | Average: 872.236 | Change %: 2.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review