Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 50.003 | 50.003 | 50.003 | 50.003 | 0.19% |
May 15, 2024 | 49.909 | 49.909 | 49.909 | 49.909 | 1.00% |
May 14, 2024 | 49.414 | 49.414 | 49.414 | 49.414 | 0.67% |
May 13, 2024 | 49.085 | 49.085 | 49.085 | 49.085 | -0.03% |
May 10, 2024 | 49.102 | 49.102 | 49.102 | 49.102 | 0.43% |
May 09, 2024 | 48.891 | 48.891 | 48.891 | 48.891 | 0.57% |
May 08, 2024 | 48.612 | 48.612 | 48.612 | 48.612 | 0.29% |
May 07, 2024 | 48.472 | 48.472 | 48.472 | 48.472 | 1.07% |
May 06, 2024 | 47.961 | 47.961 | 47.961 | 47.961 | 0.25% |
May 03, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.68% |
May 02, 2024 | 47.515 | 47.515 | 47.515 | 47.515 | 0.42% |
Apr 30, 2024 | 47.316 | 47.316 | 47.316 | 47.316 | -2.33% |
Apr 29, 2024 | 48.442 | 48.442 | 48.442 | 48.442 | 1.48% |
Apr 26, 2024 | 47.734 | 47.734 | 47.734 | 47.734 | 1.19% |
Apr 25, 2024 | 47.171 | 47.171 | 47.171 | 47.171 | -1.51% |
Apr 24, 2024 | 47.893 | 47.893 | 47.893 | 47.893 | -0.32% |
Apr 23, 2024 | 48.048 | 48.048 | 48.048 | 48.048 | 0.78% |
Apr 22, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | 0.55% |
Apr 19, 2024 | 47.419 | 47.419 | 47.419 | 47.419 | -0.98% |
Apr 18, 2024 | 47.887 | 47.887 | 47.887 | 47.887 | 0.33% |
Apr 17, 2024 | 47.731 | 47.731 | 47.731 | 47.731 | -0.20% |
Highest: 50.003 | Lowest: 47.171 | Difference: 2.832 | Average: 48.292 | Change %: 4.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review