Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | 0.10% |
May 08, 2024 | 167.835 | 167.835 | 167.835 | 167.835 | 0.11% |
May 07, 2024 | 167.647 | 167.647 | 167.647 | 167.647 | 0.86% |
May 06, 2024 | 166.211 | 166.211 | 166.211 | 166.211 | 0.28% |
May 03, 2024 | 165.753 | 165.753 | 165.753 | 165.753 | 0.82% |
May 02, 2024 | 164.412 | 164.412 | 164.412 | 164.412 | -0.13% |
Apr 30, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | -2.50% |
Apr 29, 2024 | 168.835 | 168.835 | 168.835 | 168.835 | 0.12% |
Apr 26, 2024 | 168.633 | 168.633 | 168.633 | 168.633 | 1.31% |
Apr 25, 2024 | 166.445 | 166.445 | 166.445 | 166.445 | -0.94% |
Apr 24, 2024 | 168.023 | 168.023 | 168.023 | 168.023 | -0.06% |
Apr 23, 2024 | 168.121 | 168.121 | 168.121 | 168.121 | 1.04% |
Apr 22, 2024 | 166.397 | 166.397 | 166.397 | 166.397 | 0.94% |
Apr 19, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -0.61% |
Apr 18, 2024 | 165.859 | 165.859 | 165.859 | 165.859 | -0.06% |
Apr 17, 2024 | 165.962 | 165.962 | 165.962 | 165.962 | -0.75% |
Apr 16, 2024 | 167.212 | 167.212 | 167.212 | 167.212 | -1.05% |
Apr 15, 2024 | 168.988 | 168.988 | 168.988 | 168.988 | -0.73% |
Apr 12, 2024 | 170.236 | 170.236 | 170.236 | 170.236 | -0.28% |
Apr 11, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | 0.40% |
Highest: 170.710 | Lowest: 164.412 | Difference: 6.297 | Average: 167.238 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review