Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 86.419 | 86.419 | 86.419 | 86.419 | -3.27% |
May 24, 2024 | 89.336 | 89.336 | 89.336 | 89.336 | -1.41% |
May 17, 2024 | 90.616 | 90.616 | 90.616 | 90.616 | 1.34% |
May 13, 2024 | 89.422 | 89.422 | 89.422 | 89.422 | 1.44% |
May 03, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.89% |
Apr 30, 2024 | 87.374 | 87.374 | 87.374 | 87.374 | 0.34% |
Apr 26, 2024 | 87.082 | 87.082 | 87.082 | 87.082 | 3.84% |
Apr 19, 2024 | 83.859 | 83.859 | 83.859 | 83.859 | -3.05% |
Apr 15, 2024 | 86.499 | 86.499 | 86.499 | 86.499 | 0.27% |
Apr 08, 2024 | 86.262 | 86.262 | 86.262 | 86.262 | -0.88% |
Apr 02, 2024 | 87.026 | 87.026 | 87.026 | 87.026 | 0.87% |
Mar 31, 2024 | 86.275 | 86.275 | 86.275 | 86.275 | 0.55% |
Mar 22, 2024 | 85.802 | 85.802 | 85.802 | 85.802 | 1.20% |
Mar 15, 2024 | 84.782 | 84.782 | 84.782 | 84.782 | 0.74% |
Mar 08, 2024 | 84.159 | 84.159 | 84.159 | 84.159 | 0.00% |
Mar 01, 2024 | 84.155 | 84.155 | 84.155 | 84.155 | 0.21% |
Feb 29, 2024 | 83.981 | 83.981 | 83.981 | 83.981 | -0.72% |
Feb 23, 2024 | 84.594 | 84.594 | 84.594 | 84.594 | 0.68% |
Feb 16, 2024 | 84.024 | 84.024 | 84.024 | 84.024 | 3.21% |
Feb 02, 2024 | 81.410 | 81.410 | 81.410 | 81.410 | 1.93% |
Jan 31, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | -1.00% |
Jan 26, 2024 | 80.678 | 80.678 | 80.678 | 80.678 | 1.61% |
Jan 19, 2024 | 79.397 | 79.397 | 79.397 | 79.397 | -1.79% |
Jan 12, 2024 | 80.842 | 80.842 | 80.842 | 80.842 | -0.49% |
Jan 05, 2024 | 81.243 | 81.243 | 81.243 | 81.243 | -1.67% |
Dec 31, 2023 | 82.622 | 82.622 | 82.622 | 82.622 | -4.39% |
May 31, 2024 | 86.419 | 86.419 | 86.419 | 86.419 | -3.27% |
May 24, 2024 | 89.336 | 89.336 | 89.336 | 89.336 | -1.41% |
May 17, 2024 | 90.616 | 90.616 | 90.616 | 90.616 | 1.34% |
May 13, 2024 | 89.422 | 89.422 | 89.422 | 89.422 | 1.44% |
Highest: 90.616 | Lowest: 79.397 | Difference: 11.219 | Average: 85.389 | Change %: -1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review