Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | 1.50% |
May 03, 2024 | 77.612 | 77.612 | 77.612 | 77.612 | 1.08% |
Apr 30, 2024 | 76.786 | 76.786 | 76.786 | 76.786 | -0.86% |
Apr 26, 2024 | 77.455 | 77.455 | 77.455 | 77.455 | 2.52% |
Apr 19, 2024 | 75.554 | 75.554 | 75.554 | 75.554 | -2.35% |
Apr 15, 2024 | 77.376 | 77.376 | 77.376 | 77.376 | -0.63% |
Apr 08, 2024 | 77.869 | 77.869 | 77.869 | 77.869 | -0.62% |
Apr 02, 2024 | 78.357 | 78.357 | 78.357 | 78.357 | -0.68% |
Mar 31, 2024 | 78.896 | 78.896 | 78.896 | 78.896 | 0.59% |
Mar 22, 2024 | 78.431 | 78.431 | 78.431 | 78.431 | 2.52% |
Mar 15, 2024 | 76.505 | 76.505 | 76.505 | 76.505 | 0.09% |
Mar 08, 2024 | 76.434 | 76.434 | 76.434 | 76.434 | -0.58% |
Mar 01, 2024 | 76.878 | 76.878 | 76.878 | 76.878 | 0.65% |
Feb 29, 2024 | 76.378 | 76.378 | 76.378 | 76.378 | 0.13% |
Feb 23, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.87% |
Feb 16, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | 1.72% |
Feb 02, 2024 | 74.338 | 74.338 | 74.338 | 74.338 | 1.83% |
Jan 31, 2024 | 73.006 | 73.006 | 73.006 | 73.006 | -0.44% |
Jan 26, 2024 | 73.330 | 73.330 | 73.330 | 73.330 | 1.53% |
Jan 19, 2024 | 72.228 | 72.228 | 72.228 | 72.228 | 0.71% |
Jan 12, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 1.45% |
Jan 05, 2024 | 70.692 | 70.692 | 70.692 | 70.692 | -1.17% |
Dec 31, 2023 | 71.532 | 71.532 | 71.532 | 71.532 | 0.41% |
Dec 27, 2023 | 71.239 | 71.239 | 71.239 | 71.239 | -0.05% |
Dec 15, 2023 | 71.275 | 71.275 | 71.275 | 71.275 | -9.53% |
May 13, 2024 | 78.780 | 78.780 | 78.780 | 78.780 | 1.50% |
May 03, 2024 | 77.612 | 77.612 | 77.612 | 77.612 | 1.08% |
Apr 30, 2024 | 76.786 | 76.786 | 76.786 | 76.786 | -0.86% |
Apr 26, 2024 | 77.455 | 77.455 | 77.455 | 77.455 | 2.52% |
Apr 19, 2024 | 75.554 | 75.554 | 75.554 | 75.554 | -2.35% |
Highest: 78.896 | Lowest: 70.692 | Difference: 8.204 | Average: 75.692 | Change %: 1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review