Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118.743 | 118.743 | 118.743 | 118.743 | 0.06% |
May 15, 2024 | 118.674 | 118.674 | 118.674 | 118.674 | 0.68% |
May 14, 2024 | 117.868 | 117.868 | 117.868 | 117.868 | -0.01% |
May 13, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | -0.29% |
May 10, 2024 | 118.228 | 118.228 | 118.228 | 118.228 | 0.50% |
May 09, 2024 | 117.635 | 117.635 | 117.635 | 117.635 | 0.13% |
May 08, 2024 | 117.484 | 117.484 | 117.484 | 117.484 | -0.06% |
May 07, 2024 | 117.555 | 117.555 | 117.555 | 117.555 | 0.52% |
May 06, 2024 | 116.948 | 116.948 | 116.948 | 116.948 | 0.57% |
May 03, 2024 | 116.281 | 116.281 | 116.281 | 116.281 | 0.23% |
May 02, 2024 | 116.013 | 116.013 | 116.013 | 116.013 | 0.41% |
Apr 30, 2024 | 115.544 | 115.544 | 115.544 | 115.544 | -0.60% |
Apr 29, 2024 | 116.245 | 116.245 | 116.245 | 116.245 | -0.10% |
Apr 26, 2024 | 116.364 | 116.364 | 116.364 | 116.364 | 1.29% |
Apr 25, 2024 | 114.886 | 114.886 | 114.886 | 114.886 | -0.87% |
Apr 24, 2024 | 115.896 | 115.896 | 115.896 | 115.896 | 0.65% |
Apr 23, 2024 | 115.143 | 115.143 | 115.143 | 115.143 | 0.61% |
Apr 22, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.81% |
Apr 19, 2024 | 113.519 | 113.519 | 113.519 | 113.519 | -0.85% |
Apr 18, 2024 | 114.492 | 114.492 | 114.492 | 114.492 | -0.02% |
Apr 17, 2024 | 114.512 | 114.512 | 114.512 | 114.512 | -0.23% |
Highest: 118.743 | Lowest: 113.519 | Difference: 5.224 | Average: 116.398 | Change %: 3.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review