Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | 0.16% |
May 09, 2024 | 48.970 | 48.970 | 48.970 | 48.970 | -0.12% |
May 08, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.43% |
May 07, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.64% |
May 06, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.71% |
May 03, 2024 | 48.170 | 48.170 | 48.170 | 48.170 | 0.67% |
May 02, 2024 | 47.850 | 47.850 | 47.850 | 47.850 | -1.14% |
Apr 30, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.19% |
Apr 29, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 1.60% |
Apr 26, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -0.69% |
Apr 25, 2024 | 47.880 | 47.880 | 47.880 | 47.880 | -0.04% |
Apr 24, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.71% |
Apr 23, 2024 | 47.560 | 47.560 | 47.560 | 47.560 | 1.02% |
Apr 22, 2024 | 47.080 | 47.080 | 47.080 | 47.080 | -0.86% |
Apr 19, 2024 | 47.490 | 47.490 | 47.490 | 47.490 | -0.13% |
Apr 18, 2024 | 47.550 | 47.550 | 47.550 | 47.550 | -0.31% |
Apr 17, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -1.02% |
Apr 16, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.97% |
Apr 15, 2024 | 48.660 | 48.660 | 48.660 | 48.660 | -0.41% |
Apr 12, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 0.72% |
Apr 11, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | -0.25% |
Highest: 49.050 | Lowest: 47.080 | Difference: 1.970 | Average: 48.192 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review