Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.00% |
May 09, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.24% |
May 08, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.37% |
May 07, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.20% |
May 06, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.30% |
May 03, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | 0.03% |
May 02, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | -0.24% |
Apr 30, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.37% |
Apr 29, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.34% |
Apr 26, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | -0.17% |
Apr 25, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.47% |
Apr 24, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.03% |
Apr 23, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.27% |
Apr 22, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.17% |
Apr 19, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.07% |
Apr 18, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.17% |
Apr 17, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.41% |
Apr 16, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.47% |
Apr 15, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.64% |
Apr 12, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | -0.34% |
Apr 11, 2024 | 29.650 | 29.650 | 29.650 | 29.650 | -0.44% |
Highest: 29.770 | Lowest: 29.360 | Difference: 0.410 | Average: 29.564 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review